Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›iShares Core MSCI International Developed Markets ETF☆
● At closeAs of Aug 4, 2026
Compare
iShares Core MSCI International Developed Markets ETF (IDEV) logo

iShares Core MSCI International Developed Markets ETF

IDEV✓
ETFAMEX
● At closeAs of Aug 4, 2026
$92.02+1.18%
$32.01BAssets (AUM)
3.12%Yield (TTM)
1.08MVolume (24h)
Compare
ETFAMEX
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.04%
Payout (TTM)$2.87
Shares outstanding347.86M
Trading range
Previous close$90.95
Day range$91.42 - $92.15
52-week range-

iShares Core MSCI International Developed Markets ETF (IDEV) operates in the - industry within the ETF sector, listed on AMEX.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price History

IDEV price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high
$92.15 Aug 4, 2026
5-year low
$47.01 Oct 13, 2022
52-week range
$75.39 - $92.15
1-year return
+21.53%
3-year return
+49.41%
5-year return
+34.26%
CAGR (5.1y)
+6.07%

Yearly performance

YearOpenCloseHighLowReturn
2026YTD$83.29$92.02$92.15$80.17+10.48%
2025$64.32$82.48$83.68$61.11+28.23%
2024$62.94$64.47$71.54$61.23+2.43%
2023$56.33$63.66$63.95$55.31+13.01%
2022$68.00$55.98$68.61$47.01-17.68%
2021$68.30$67.56$70.44$64.86-1.08%

Monthly closing price

Sep 2024
$70.83
Oct 2024
$67.27
Nov 2024
$67.67
Dec 2024
$64.47
Jan 2025
$67.33
Feb 2025
$68.81
Mar 2025
$68.89
Apr 2025
$71.62
May 2025
$75.22
Jun 2025
$76.04
Jul 2025
$74.85
Aug 2025
$78.34
Sep 2025
$80.17
Oct 2025
$80.73
Nov 2025
$81.77
Dec 2025
$82.48
Jan 2026
$86.31
Feb 2026
$90.62
Mar 2026
$83.57
Apr 2026
$88.34
May 2026
$90.41
Jun 2026
$89.01
Jul 2026
$90.49
Aug 2026
$92.02