Stocks›iShares Core MSCI International Developed Markets ETF☆ ● At closeAs of Sep 18, 2026
iShares Core MSCI International Developed Markets ETF
IDEV✓ETFAMEX
● At closeAs of Sep 18, 2026
$90.60-0.86%
$32.50BAssets (AUM)
3.17%Yield (TTM)
1.41MVolume (24h)
ETFAMEX
iShares Core MSCI International Developed Markets ETF (IDEV) Stock Price History
IDEV price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$93.86 Aug 25, 2026
5-year low
$47.01 Oct 13, 2022
52-week range
$78.10 - $93.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $83.29 | $90.60 | $93.86 | $80.17 | +8.78% |
| 2025 | $64.32 | $82.48 | $83.68 | $61.11 | +28.23% |
| 2024 | $62.94 | $64.47 | $71.54 | $61.23 | +2.43% |
| 2023 | $56.33 | $63.66 | $63.95 | $55.31 | +13.01% |
| 2022 | $68.00 | $55.98 | $68.61 | $47.01 | -17.68% |
| 2021 | $68.30 | $67.56 | $70.44 | $64.86 | -1.08% |