Stocks›iShares Convertible Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares Convertible Bond ETF
ICVT✓ETFCBOE
● FreshLatest: Aug 13, 2026
$118.65+0.29%
$7.46BAssets (AUM)
1.35%Yield (TTM)
158.61KVolume (24h)
ETFCBOE
iShares Convertible Bond ETF (ICVT) Stock Price History
ICVT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$126.56 Jun 22, 2026
5-year low
$67.76 Jun 16, 2022
52-week range
$91.56 - $126.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $100.03 | $118.30 | $126.56 | $98.74 | +18.26% |
| 2025 | $85.02 | $98.50 | $104.37 | $77.02 | +15.86% |
| 2024 | $77.82 | $84.97 | $89.71 | $75.97 | +9.19% |
| 2023 | $69.32 | $78.59 | $78.92 | $69.22 | +13.37% |
| 2022 | $89.29 | $69.47 | $89.81 | $67.76 | -22.20% |
| 2021 | $101.08 | $89.18 | $104.65 | $86.01 | -11.77% |