Stocks›ICON Public Limited Company☆ ● FreshLatest: Aug 13, 2026
ICON Public Limited Company
ICLR✓HealthcareMedical - Diagnostics & ResearchNASDAQ
● FreshLatest: Aug 13, 2026
$165.52-0.99%
$12.67BMarket cap
36.56xP/E ratio
133.10KVolume (24h)
HealthcareMedical - Diagnostics & ResearchNASDAQ
ICON Public Limited Company (ICLR) Stock Price History
ICLR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$347.72 Jul 16, 2024
5-year low
$66.57 Feb 12, 2026
52-week range
$66.57 - $203.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $188.67 | $167.17 | $203.91 | $66.57 | -11.40% |
| 2025 | $212.63 | $182.22 | $228.29 | $125.10 | -14.30% |
| 2024 | $280.81 | $209.71 | $347.72 | $183.38 | -25.32% |
| 2023 | $193.59 | $283.07 | $288.50 | $181.92 | +46.22% |
| 2022 | $296.03 | $194.25 | $312.28 | $171.43 | -34.38% |
| 2021 | $208.53 | $309.70 | $313.00 | $207.73 | +48.52% |