Stocks›iShares iBonds Dec 2028 Term Treasury ETF☆ ● FreshLatest: Aug 13, 2026
iShares iBonds Dec 2028 Term Treasury ETF
IBTI✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$22.11+0.09%
$1.95BAssets (AUM)
3.77%Yield (TTM)
144.72KVolume (24h)
ETFNASDAQ
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price History
IBTI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.93 Aug 3, 2021
5-year low
$21.21 Oct 19, 2023
52-week range
$22.03 - $22.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.37 | $22.09 | $22.49 | $22.03 | -1.25% |
| 2025 | $21.89 | $22.37 | $22.47 | $21.75 | +2.19% |
| 2024 | $22.15 | $21.90 | $22.61 | $21.47 | -1.13% |
| 2023 | $22.03 | $22.22 | $22.85 | $21.21 | +0.86% |
| 2022 | $24.99 | $21.94 | $25.03 | $21.39 | -12.20% |
| 2021 | $25.61 | $25.15 | $25.93 | $24.95 | -1.80% |