Stocks›International Business Machines Corporation☆ ● FreshLatest: Aug 13, 2026
International Business Machines Corporation
IBM✓TechnologyInformation Technology ServicesNYSE
● FreshLatest: Aug 13, 2026
$234.43-0.66%
$220.86BMarket cap
18.71xP/E ratio
1.72MVolume (24h)
TechnologyInformation Technology ServicesNYSE
International Business Machines Corporation (IBM) Stock Price History
IBM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$332.46 Jun 2, 2026
5-year low
$114.56 Nov 26, 2021
52-week range
$199.19 - $332.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $291.50 | $235.98 | $332.46 | $199.19 | -19.05% |
| 2025 | $219.94 | $296.21 | $324.90 | $214.50 | +34.68% |
| 2024 | $161.50 | $219.83 | $239.35 | $157.89 | +36.12% |
| 2023 | $141.55 | $163.55 | $166.34 | $120.55 | +15.54% |
| 2022 | $136.04 | $140.89 | $153.21 | $115.55 | +3.57% |
| 2021 | $132.68 | $133.66 | $139.58 | $114.56 | +0.74% |