Stocks›iShares Bitcoin Trust ETF☆ ● At closeAs of Sep 18, 2026
iShares Bitcoin Trust ETF
IBIT✓ETFNASDAQ
● At closeAs of Sep 18, 2026
$46.02+6.28%
$59.87BAssets (AUM)
-Yield (TTM)
83.89MVolume (24h)
ETFNASDAQ
iShares Bitcoin Trust ETF (IBIT) Stock Price History
IBIT price history from Jan 11, 2024 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$71.82 Oct 6, 2025
5-year low
$22.02 Jan 23, 2024
52-week range
$32.84 - $71.82
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $50.94 | $46.02 | $55.60 | $32.84 | -9.66% |
| 2025 | $55.37 | $49.65 | $71.82 | $42.98 | -10.33% |
| 2024 | $26.63 | $53.05 | $61.75 | $22.02 | +99.21% |