IBIT price history from Jan 11, 2024 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $50.94 | $36.39 | $55.60 | $32.84 | -28.56% |
| 2025 | $55.37 | $49.65 | $71.82 | $42.98 | -10.33% |
| 2024 | $26.63 | $53.05 | $61.75 | $22.02 | +99.21% |