Stocks›iShares iBonds Dec 2031 Term Corporate ETF☆ ● FreshLatest: Aug 13, 2026
iShares iBonds Dec 2031 Term Corporate ETF
IBDW✓ETFAMEX
● FreshLatest: Aug 13, 2026
$20.69+0.30%
$2.56BAssets (AUM)
4.79%Yield (TTM)
146.69KVolume (24h)
ETFAMEX
iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price History
IBDW price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.88 Jul 19, 2021
5-year low
$18.77 Oct 19, 2023
52-week range
$20.55 - $21.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $21.15 | $20.63 | $21.38 | $20.55 | -2.46% |
| 2025 | $20.39 | $21.15 | $21.78 | $20.08 | +3.73% |
| 2024 | $20.64 | $20.35 | $21.39 | $19.78 | -1.41% |
| 2023 | $20.06 | $20.77 | $21.25 | $18.77 | +3.54% |
| 2022 | $24.64 | $19.89 | $24.78 | $18.83 | -19.28% |
| 2021 | $25.32 | $24.86 | $25.88 | $24.48 | -1.82% |