Stocks›iShares Biotechnology ETF☆ ● FreshLatest: Aug 13, 2026
iShares Biotechnology ETF
IBB✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$200.16-0.28%
$9.74BAssets (AUM)
0.21%Yield (TTM)
577.48KVolume (24h)
ETFNASDAQ
iShares Biotechnology ETF (IBB) Stock Price History
IBB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$201.56 Aug 12, 2026
5-year low
$104.29 Jun 16, 2022
52-week range
$131.82 - $201.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $169.00 | $200.72 | $201.56 | $159.68 | +18.77% |
| 2025 | $132.91 | $168.77 | $174.40 | $107.43 | +26.98% |
| 2024 | $138.07 | $132.21 | $150.57 | $123.60 | -4.24% |
| 2023 | $130.04 | $135.85 | $138.26 | $111.83 | +4.47% |
| 2022 | $152.37 | $131.29 | $152.49 | $104.29 | -13.83% |
| 2021 | $162.54 | $152.62 | $177.37 | $143.25 | -6.10% |