● FreshLatest: Aug 13, 2026
iShares Gold Trust
IAU✓ETFAMEX
● FreshLatest: Aug 13, 2026
$81.79-1.43%
$62.91BAssets (AUM)
-Yield (TTM)
1.48MVolume (24h)
ETFAMEX
iShares Gold Trust (IAU) Stock Price History
IAU price history from Aug 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$104.40 Jan 29, 2026
5-year low
$30.69 Nov 3, 2022
52-week range
$62.48 - $104.40
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $81.56 | $82.98 | $104.40 | $74.44 | +1.74% |
| 2025 | $50.19 | $81.17 | $85.69 | $49.51 | +61.73% |
| 2024 | $38.94 | $49.51 | $52.69 | $37.53 | +27.14% |
| 2023 | $34.88 | $39.03 | $39.45 | $34.31 | +11.90% |
| 2022 | $34.26 | $34.59 | $39.36 | $30.69 | +0.96% |
| 2021 | $33.39 | $34.81 | $35.56 | $32.77 | +4.25% |