Stocks›Howmet Aerospace Inc.☆ ● FreshLatest: Aug 13, 2026
Howmet Aerospace Inc.
HWM✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$278.76-1.02%
$111.53BMarket cap
66.50xP/E ratio
744.66KVolume (24h)
IndustrialsAerospace & DefenseNYSE
Howmet Aerospace Inc. (HWM) Stock Price History
HWM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$310.00 Aug 6, 2026
5-year low
$27.41 Dec 1, 2021
52-week range
$169.45 - $310.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $211.71 | $281.63 | $310.00 | $204.15 | +33.03% |
| 2025 | $110.79 | $205.02 | $212.52 | $105.04 | +85.05% |
| 2024 | $53.73 | $109.37 | $120.71 | $52.56 | +103.55% |
| 2023 | $39.06 | $54.12 | $54.53 | $38.17 | +38.56% |
| 2022 | $32.33 | $39.41 | $39.78 | $29.35 | +21.90% |
| 2021 | $33.51 | $31.83 | $34.35 | $27.41 | -5.01% |