● FreshLatest: Aug 13, 2026
Humana Inc.
HUM✓HealthcareMedical - Healthcare PlansNYSE
● FreshLatest: Aug 13, 2026
$384.79-1.04%
$46.21BMarket cap
41.51xP/E ratio
274.22KVolume (24h)
HealthcareMedical - Healthcare PlansNYSE
Humana Inc. (HUM) Stock Price History
HUM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$571.30 Nov 3, 2022
5-year low
$163.11 Mar 20, 2026
52-week range
$163.11 - $428.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $264.48 | $388.83 | $428.88 | $163.11 | +47.02% |
| 2025 | $252.65 | $256.13 | $315.35 | $206.87 | +1.38% |
| 2024 | $470.10 | $253.71 | $475.00 | $213.31 | -46.03% |
| 2023 | $500.49 | $457.81 | $541.21 | $423.29 | -8.53% |
| 2022 | $465.45 | $512.19 | $571.30 | $351.20 | +10.04% |
| 2021 | $453.59 | $463.86 | $472.68 | $381.86 | +2.26% |