● FreshLatest: Aug 13, 2026
HubSpot, Inc.
HUBS✓TechnologySoftware - ApplicationNYSE
● FreshLatest: Aug 13, 2026
$216.17+2.88%
$11.07BMarket cap
99.57xP/E ratio
632.46KVolume (24h)
TechnologySoftware - ApplicationNYSE
HubSpot, Inc. (HUBS) Stock Price History
HUBS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$881.13 Feb 13, 2025
5-year low
$169.63 Jun 25, 2026
52-week range
$169.63 - $525.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $382.23 | $210.12 | $405.11 | $169.63 | -45.03% |
| 2025 | $697.43 | $401.30 | $881.13 | $344.41 | -42.46% |
| 2024 | $547.86 | $696.77 | $762.47 | $434.84 | +27.18% |
| 2023 | $289.89 | $580.54 | $593.53 | $267.99 | +100.26% |
| 2022 | $607.59 | $289.13 | $659.24 | $245.03 | -52.41% |
| 2021 | $602.90 | $659.15 | $866.00 | $543.17 | +9.33% |