● At closeAs of Aug 12, 2026
The Hershey Company
HSY✓Consumer DefensiveFood ConfectionersNYSE
● At closeAs of Aug 12, 2026
$184.23+1.24%
$37.36BMarket cap
31.81xP/E ratio
965.18KVolume (24h)
Consumer DefensiveFood ConfectionersNYSE
The Hershey Company (HSY) Stock Price History
HSY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$276.88 May 1, 2023
5-year low
$140.13 Feb 5, 2025
52-week range
$161.43 - $239.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $182.41 | $184.23 | $239.48 | $167.77 | +1.00% |
| 2025 | $168.79 | $181.98 | $199.00 | $140.13 | +7.81% |
| 2024 | $192.03 | $169.35 | $211.92 | $166.69 | -11.81% |
| 2023 | $226.93 | $186.44 | $276.88 | $178.82 | -17.84% |
| 2022 | $193.21 | $231.57 | $242.64 | $190.93 | +19.85% |
| 2021 | $176.75 | $193.47 | $194.01 | $167.80 | +9.46% |