Stocks›Host Hotels & Resorts, Inc.☆ ● At closeAs of Aug 12, 2026
Host Hotels & Resorts, Inc.
HST✓Real EstateREIT - Hotel & MotelNASDAQ
● At closeAs of Aug 12, 2026
$22.80+2.29%
$15.62BMarket cap
16.90xP/E ratio
8.97MVolume (24h)
Real EstateREIT - Hotel & MotelNASDAQ
Host Hotels & Resorts, Inc. (HST) Stock Price History
HST price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.71 Jul 30, 2026
5-year low
$12.22 Apr 7, 2025
52-week range
$15.37 - $25.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.16 | $22.80 | $25.71 | $17.63 | +25.55% |
| 2025 | $17.20 | $17.73 | $18.72 | $12.22 | +3.08% |
| 2024 | $19.70 | $17.52 | $21.31 | $15.71 | -11.07% |
| 2023 | $15.93 | $19.47 | $20.22 | $14.51 | +22.22% |
| 2022 | $17.66 | $16.05 | $21.63 | $15.10 | -9.12% |
| 2021 | $17.11 | $17.39 | $19.02 | $14.67 | +1.64% |