Stocks›Hormel Foods Corporation☆ ● At closeAs of Aug 12, 2026
Hormel Foods Corporation
HRL✓Consumer DefensivePackaged FoodsNYSE
● At closeAs of Aug 12, 2026
$24.40+0.41%
$13.43BMarket cap
29.65xP/E ratio
2.45MVolume (24h)
Consumer DefensivePackaged FoodsNYSE
Hormel Foods Corporation (HRL) Stock Price History
HRL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$55.11 Apr 21, 2022
5-year low
$19.70 May 15, 2026
52-week range
$19.70 - $29.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $23.39 | $24.39 | $26.60 | $19.70 | +4.28% |
| 2025 | $31.52 | $23.70 | $32.07 | $21.03 | -24.81% |
| 2024 | $32.80 | $31.37 | $36.86 | $28.51 | -4.36% |
| 2023 | $45.75 | $32.11 | $47.03 | $30.12 | -29.81% |
| 2022 | $49.13 | $45.55 | $55.11 | $44.21 | -7.29% |
| 2021 | $47.44 | $48.81 | $49.63 | $40.48 | +2.89% |