Stocks›Healthcare Realty Trust Incorporated☆ ● FreshLatest: Aug 13, 2026
Healthcare Realty Trust Incorporated
HR✓Real EstateREIT - Healthcare FacilitiesNYSE
● FreshLatest: Aug 13, 2026
$19.30+0.47%
$6.77BMarket cap
-73.24xP/E ratio
664.16KVolume (24h)
Real EstateREIT - Healthcare FacilitiesNYSE
Healthcare Realty Trust Incorporated (HR) Stock Price History
HR price history from Aug 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$33.77 Oct 28, 2021
5-year low
$12.77 Mar 15, 2024
52-week range
$16.23 - $22.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $16.95 | $19.21 | $22.04 | $16.31 | +13.33% |
| 2025 | $16.47 | $16.95 | $18.97 | $14.09 | +2.91% |
| 2024 | $17.35 | $16.95 | $18.90 | $12.77 | -2.31% |
| 2023 | $19.67 | $17.23 | $22.36 | $13.86 | -12.40% |
| 2022 | $31.68 | $19.27 | $32.38 | $18.16 | -39.17% |
| 2021 | $30.52 | $31.64 | $33.77 | $29.18 | +3.67% |