● FreshLatest: Aug 13, 2026
HP Inc.
HPQ✓TechnologyComputer HardwareNYSE
● FreshLatest: Aug 13, 2026
$30.07+2.70%
$27.50BMarket cap
8.98xP/E ratio
12.17MVolume (24h)
TechnologyComputer HardwareNYSE
HP Inc. (HPQ) Stock Price History
HPQ price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$41.47 Apr 7, 2022
5-year low
$17.56 Feb 25, 2026
52-week range
$17.56 - $30.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.12 | $29.28 | $30.87 | $17.56 | +32.37% |
| 2025 | $32.47 | $22.28 | $35.28 | $21.21 | -31.38% |
| 2024 | $29.83 | $32.63 | $39.80 | $27.43 | +9.39% |
| 2023 | $26.75 | $30.09 | $33.90 | $25.22 | +12.49% |
| 2022 | $38.02 | $26.87 | $41.47 | $24.08 | -29.33% |
| 2021 | $30.04 | $37.67 | $38.49 | $26.11 | +25.40% |