Stocks›Robinhood Markets, Inc.☆ ● At closeAs of Aug 12, 2026
Robinhood Markets, Inc.
HOOD✓Financial ServicesFinancial - Capital MarketsNASDAQ
● At closeAs of Aug 12, 2026
$95.30+0.41%After hours
$85.33BMarket cap
44.56xP/E ratio
12.52MVolume (24h)
Financial ServicesFinancial - Capital MarketsNASDAQ
Robinhood Markets, Inc. (HOOD) Stock Price History
HOOD price history from Jul 29, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$153.86 Oct 6, 2025
5-year low
$6.81 Jun 16, 2022
52-week range
$63.52 - $153.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $115.21 | $94.38 | $124.35 | $63.52 | -18.08% |
| 2025 | $39.44 | $113.10 | $153.86 | $29.66 | +186.76% |
| 2024 | $12.37 | $37.26 | $43.83 | $10.38 | +201.21% |
| 2023 | $8.08 | $12.74 | $13.51 | $7.91 | +57.67% |
| 2022 | $18.44 | $8.14 | $18.94 | $6.81 | -55.86% |
| 2021 | $34.82 | $17.76 | $85.00 | $16.68 | -48.99% |