HMI.DE price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $2,435.09 | $1,799.77 | $2,626.66 | $1,696.48 | -26.09% |
| 2025 | $2,646.28 | $2,452.40 | $3,401.04 | $2,308.14 | -7.33% |
| 2024 | $2,186.96 | $2,664.75 | $2,804.39 | $2,069.02 | +21.85% |
| 2023 | $1,699.37 | $2,216.28 | $2,381.42 | $1,678.02 | +30.42% |
| 2022 | $1,773.81 | $1,677.44 | $1,821.70 | $1,109.75 | -5.43% |
| 2021 | $1,442.01 | $1,781.88 | $1,931.91 | $1,352.57 | +23.57% |