HIMX price history from Jul 12, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $8.53 | $13.68 | $25.09 | $7.02 | +60.38% |
| 2025 | $7.48 | $8.19 | $13.91 | $5.66 | +9.49% |
| 2024 | $6.34 | $8.04 | $9.80 | $4.80 | +26.81% |
| 2023 | $6.34 | $6.07 | $8.70 | $5.22 | -4.26% |
| 2022 | $13.02 | $6.21 | $16.28 | $4.81 | -52.30% |
| 2021 | $15.39 | $15.99 | $16.50 | $9.48 | +3.90% |