Stocks›Huntington Ingalls Industries, Inc.☆ ● FreshLatest: Aug 13, 2026
Huntington Ingalls Industries, Inc.
HII✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$323.55-0.99%
$12.75BMarket cap
18.66xP/E ratio
92.53KVolume (24h)
IndustrialsAerospace & DefenseNYSE
Huntington Ingalls Industries, Inc. (HII) Stock Price History
HII price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$460.00 Mar 2, 2026
5-year low
$158.88 Feb 6, 2025
52-week range
$262.66 - $460.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $349.75 | $326.80 | $460.00 | $263.62 | -6.56% |
| 2025 | $187.61 | $340.07 | $360.20 | $158.88 | +81.26% |
| 2024 | $260.11 | $188.97 | $299.50 | $184.29 | -27.35% |
| 2023 | $228.35 | $259.64 | $260.00 | $188.51 | +13.70% |
| 2022 | $186.04 | $230.68 | $260.02 | $177.20 | +23.99% |
| 2021 | $206.22 | $186.74 | $214.87 | $175.50 | -9.45% |