● FreshLatest: Aug 13, 2026
Hess Midstream LP
HESM✓EnergyOil & Gas MidstreamNYSE
● FreshLatest: Aug 13, 2026
$40.00-0.20%
$8.27BMarket cap
14.19xP/E ratio
194.10KVolume (24h)
EnergyOil & Gas MidstreamNYSE
Hess Midstream LP (HESM) Stock Price History
HESM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$44.14 Jul 31, 2025
5-year low
$22.33 Jul 19, 2021
52-week range
$31.63 - $42.22
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.65 | $40.08 | $41.44 | $33.17 | +15.67% |
| 2025 | $37.59 | $34.50 | $44.14 | $31.63 | -8.22% |
| 2024 | $31.72 | $37.03 | $39.11 | $30.72 | +16.74% |
| 2023 | $29.67 | $31.63 | $33.32 | $25.63 | +6.61% |
| 2022 | $27.93 | $29.92 | $35.71 | $24.33 | +7.12% |
| 2021 | $24.39 | $27.63 | $30.35 | $22.33 | +13.28% |