● At closeAs of Aug 12, 2026
HEICO Corporation
HEI✓IndustrialsAerospace & DefenseNYSE
● At closeAs of Aug 12, 2026
$373.10+1.68%
$51.98BMarket cap
61.77xP/E ratio
274.32KVolume (24h)
IndustrialsAerospace & DefenseNYSE
HEICO Corporation (HEI) Stock Price History
HEI price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$376.86 Aug 6, 2026
5-year low
$122.94 Sep 7, 2021
52-week range
$256.11 - $376.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $329.31 | $373.10 | $376.86 | $256.11 | +13.30% |
| 2025 | $237.19 | $323.59 | $340.11 | $216.68 | +36.43% |
| 2024 | $177.86 | $237.74 | $283.60 | $169.70 | +33.67% |
| 2023 | $152.03 | $178.87 | $191.00 | $149.05 | +17.65% |
| 2022 | $143.43 | $153.64 | $165.79 | $126.95 | +7.12% |
| 2021 | $141.06 | $144.22 | $151.60 | $122.94 | +2.24% |