Stocks›iShares Core High Dividend ETF☆ ● FreshLatest: Aug 13, 2026
iShares Core High Dividend ETF
HDV✓ETFAMEX
● FreshLatest: Aug 13, 2026
$29.25+0.60%
$14.91BAssets (AUM)
3.01%Yield (TTM)
1.09MVolume (24h)
ETFAMEX
iShares Core High Dividend ETF (HDV) Stock Price History
HDV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$29.61 Jul 28, 2026
5-year low
$18.25 Sep 30, 2022
52-week range
$23.52 - $29.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $24.45 | $29.07 | $29.61 | $24.14 | +18.90% |
| 2025 | $22.46 | $24.32 | $24.84 | $21.20 | +8.28% |
| 2024 | $20.71 | $22.45 | $24.34 | $20.21 | +8.40% |
| 2023 | $20.72 | $20.40 | $21.41 | $18.69 | -1.54% |
| 2022 | $20.24 | $20.85 | $22.18 | $18.25 | +3.01% |
| 2021 | $19.46 | $20.20 | $20.27 | $18.70 | +3.80% |