HBAR price history from Sep 17, 2019 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $0.11 | $0.08124 | $0.14 | $0.06424 | -28.86% |
| 2025 | $0.29 | $0.11 | $0.40 | $0.10 | -63.92% |
| 2024 | $0.09157 | $0.27 | $0.39 | $0.04155 | +193.10% |
| 2023 | $0.03805 | $0.08596 | $0.11 | $0.03617 | +125.91% |
| 2022 | $0.30 | $0.03650 | $0.34 | $0.03567 | -87.87% |
| 2021 | $0.03293 | $0.29 | $0.57 | $0.03009 | +782.43% |
| 2020 | $0.01044 | $0.03183 | $0.08241 | $0.01001 | +204.92% |
| 2019 | $0.09018 | $0.01022 | $0.42 | $0.01015 | -88.67% |