Stocks›Huntington Bancshares Incorporated☆ ● FreshLatest: Aug 13, 2026
Huntington Bancshares Incorporated
HBAN✓Financial ServicesBanks - RegionalNASDAQ
● FreshLatest: Aug 13, 2026
$17.90+0.22%
$36.17BMarket cap
12.76xP/E ratio
6.90MVolume (24h)
Financial ServicesBanks - RegionalNASDAQ
Huntington Bancshares Incorporated (HBAN) Stock Price History
HBAN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$19.45 Feb 6, 2026
5-year low
$9.13 May 12, 2023
52-week range
$14.89 - $19.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $17.48 | $17.86 | $19.45 | $14.89 | +2.17% |
| 2025 | $16.24 | $17.35 | $18.04 | $11.92 | +6.83% |
| 2024 | $12.86 | $16.27 | $18.45 | $12.02 | +26.52% |
| 2023 | $14.10 | $12.72 | $15.62 | $9.13 | -9.79% |
| 2022 | $15.80 | $14.10 | $17.79 | $11.67 | -10.76% |
| 2021 | $14.27 | $15.42 | $16.80 | $13.07 | +8.06% |