● FreshLatest: Aug 13, 2026
Hasbro, Inc.
HAS✓Consumer CyclicalLeisureNASDAQ
● FreshLatest: Aug 13, 2026
$95.79+0.95%
$13.51BMarket cap
15.51xP/E ratio
212.65KVolume (24h)
Consumer CyclicalLeisureNASDAQ
Hasbro, Inc. (HAS) Stock Price History
HAS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$106.98 Feb 12, 2026
5-year low
$42.66 Nov 10, 2023
52-week range
$69.50 - $106.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $82.97 | $94.89 | $106.98 | $75.19 | +14.37% |
| 2025 | $56.43 | $82.00 | $85.15 | $49.00 | +45.31% |
| 2024 | $49.90 | $55.91 | $73.46 | $46.09 | +12.04% |
| 2023 | $61.95 | $51.06 | $73.58 | $42.66 | -17.58% |
| 2022 | $102.17 | $61.01 | $105.73 | $54.65 | -40.29% |
| 2021 | $97.98 | $101.78 | $104.89 | $86.05 | +3.88% |