● FreshLatest: Aug 13, 2026
Halliburton Company
HAL✓EnergyOil & Gas Equipment & ServicesNYSE
● FreshLatest: Aug 13, 2026
$33.06-0.69%
$27.62BMarket cap
16.81xP/E ratio
2.05MVolume (24h)
EnergyOil & Gas Equipment & ServicesNYSE
Halliburton Company (HAL) Stock Price History
HAL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$43.99 Jun 8, 2022
5-year low
$17.82 Aug 20, 2021
52-week range
$20.53 - $43.59
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $29.60 | $33.29 | $43.59 | $28.21 | +12.47% |
| 2025 | $27.73 | $28.26 | $30.40 | $18.72 | +1.91% |
| 2024 | $36.12 | $27.19 | $41.56 | $25.51 | -24.72% |
| 2023 | $37.66 | $36.15 | $43.85 | $27.84 | -4.01% |
| 2022 | $23.99 | $39.35 | $43.99 | $23.01 | +64.03% |
| 2021 | $22.38 | $22.87 | $26.75 | $17.82 | +2.19% |