● At closeAs of Aug 12, 2026
W.W. Grainger, Inc.
GWW✓IndustrialsIndustrial - DistributionNYSE
● At closeAs of Aug 12, 2026
$1,304.88+0.23%
$61.61BMarket cap
37.05xP/E ratio
0Volume (24h)
IndustrialsIndustrial - DistributionNYSE
W.W. Grainger, Inc. (GWW) Stock Price History
GWW price history from Jul 6, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,419.91 Jul 17, 2026
5-year low
$391.16 Oct 1, 2021
52-week range
$906.52 - $1,419.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1,003.81 | $1,301.94 | $1,419.91 | $996.28 | +29.70% |
| 2025 | $1,041.71 | $1,009.05 | $1,139.15 | $893.99 | -3.14% |
| 2024 | $813.24 | $1,054.05 | $1,227.66 | $800.97 | +29.61% |
| 2023 | $555.93 | $828.69 | $841.00 | $534.01 | +49.06% |
| 2022 | $510.20 | $556.25 | $612.06 | $440.48 | +9.03% |
| 2021 | $447.37 | $518.24 | $527.06 | $391.16 | +15.84% |