Stocks›iShares Intermediate Government/Credit Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares Intermediate Government/Credit Bond ETF
GVI✓ETFCBOE
● FreshLatest: Aug 13, 2026
$105.55+0.20%
$3.80BAssets (AUM)
3.65%Yield (TTM)
17.09KVolume (24h)
ETFCBOE
iShares Intermediate Government/Credit Bond ETF (GVI) Stock Price History
GVI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$117.23 Aug 2, 2021
5-year low
$96.06 Oct 24, 2023
52-week range
$105.00 - $108.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $107.31 | $105.34 | $108.34 | $105.00 | -1.84% |
| 2025 | $104.22 | $107.35 | $108.07 | $103.45 | +3.00% |
| 2024 | $104.47 | $104.23 | $109.51 | $102.04 | -0.23% |
| 2023 | $102.63 | $104.76 | $105.58 | $96.06 | +2.08% |
| 2022 | $113.45 | $102.46 | $113.71 | $100.12 | -9.69% |
| 2021 | $115.83 | $113.75 | $117.23 | $113.46 | -1.80% |