Stocks›FlexShares Morningstar Global Upstream Natural Resources Index Fund☆ ● FreshLatest: Aug 13, 2026
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR✓ETFAMEX
● FreshLatest: Aug 13, 2026
$53.21-1.22%
$6.92BAssets (AUM)
2.29%Yield (TTM)
106.57KVolume (24h)
ETFAMEX
FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Stock Price History
GUNR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.35 Apr 9, 2026
5-year low
$33.42 Apr 8, 2025
52-week range
$41.12 - $56.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.58 | $53.86 | $56.35 | $46.03 | +15.63% |
| 2025 | $36.65 | $45.85 | $46.36 | $33.42 | +25.10% |
| 2024 | $41.00 | $36.36 | $43.54 | $35.75 | -11.32% |
| 2023 | $42.77 | $40.95 | $46.63 | $38.19 | -4.26% |
| 2022 | $39.73 | $43.47 | $49.23 | $36.04 | +9.41% |
| 2021 | $38.35 | $39.49 | $39.80 | $34.65 | +2.97% |