Stocks›Invesco Total Return Bond ETF☆ ● FreshLatest: Aug 13, 2026
Invesco Total Return Bond ETF
GTO✓ETFAMEX
● FreshLatest: Aug 13, 2026
$46.40+0.30%
$2.49BAssets (AUM)
4.87%Yield (TTM)
69.57KVolume (24h)
ETFAMEX
Invesco Total Return Bond ETF (GTO) Stock Price History
GTO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$57.77 Aug 4, 2021
5-year low
$43.27 Oct 23, 2023
52-week range
$45.88 - $48.01
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.41 | $46.26 | $47.98 | $45.88 | -2.43% |
| 2025 | $46.44 | $47.42 | $48.01 | $45.46 | +2.11% |
| 2024 | $47.07 | $46.40 | $48.79 | $45.32 | -1.42% |
| 2023 | $46.67 | $47.24 | $48.82 | $43.27 | +1.22% |
| 2022 | $55.90 | $46.47 | $56.14 | $44.24 | -16.87% |
| 2021 | $57.26 | $56.36 | $57.77 | $55.99 | -1.57% |