Stocks›The Goldman Sachs Group, Inc.☆ ● FreshLatest: Aug 13, 2026
The Goldman Sachs Group, Inc.
GS✓Financial ServicesFinancial - Capital MarketsNYSE
● FreshLatest: Aug 13, 2026
$1,048.70+1.11%
$309.37BMarket cap
16.17xP/E ratio
572.05KVolume (24h)
Financial ServicesFinancial - Capital MarketsNYSE
The Goldman Sachs Group, Inc. (GS) Stock Price History
GS price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,153.99 Jul 15, 2026
5-year low
$277.84 Jul 14, 2022
52-week range
$705.55 - $1,153.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $914.34 | $1,037.21 | $1,153.99 | $780.50 | +13.44% |
| 2025 | $574.97 | $879.00 | $919.10 | $439.38 | +52.88% |
| 2024 | $388.30 | $572.62 | $612.73 | $372.07 | +47.47% |
| 2023 | $346.22 | $385.77 | $387.76 | $289.36 | +11.42% |
| 2022 | $395.33 | $343.38 | $412.66 | $277.84 | -13.14% |
| 2021 | $369.86 | $382.55 | $426.16 | $349.00 | +3.43% |