GOVT price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $23.02 | $22.49 | $23.39 | $22.40 | -2.30% |
| 2025 | $22.47 | $23.03 | $23.36 | $22.23 | +2.49% |
| 2024 | $22.97 | $22.98 | $23.69 | $22.08 | +0.04% |
| 2023 | $22.84 | $23.04 | $23.66 | $21.59 | +0.88% |
| 2022 | $26.22 | $22.72 | $26.34 | $22.13 | -13.35% |
| 2021 | $26.70 | $26.68 | $27.05 | $26.24 | -0.07% |