Stocks›iShares U.S. Treasury Bond ETF☆ ● At closeAs of Sep 18, 2026
iShares U.S. Treasury Bond ETF
GOVT✓ETFCBOE
● At closeAs of Sep 18, 2026
$22.13-0.36%
$41.62BAssets (AUM)
3.74%Yield (TTM)
6.48MVolume (24h)
ETFCBOE
iShares U.S. Treasury Bond ETF (GOVT) Stock Price History
GOVT price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$27.05 Jul 20, 2021
5-year low
$21.59 Oct 19, 2023
52-week range
$22.10 - $23.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $23.02 | $22.13 | $23.39 | $22.10 | -3.87% |
| 2025 | $22.47 | $23.03 | $23.36 | $22.23 | +2.49% |
| 2024 | $22.97 | $22.98 | $23.69 | $22.08 | +0.04% |
| 2023 | $22.84 | $23.04 | $23.66 | $21.59 | +0.88% |
| 2022 | $26.22 | $22.72 | $26.34 | $22.13 | -13.35% |
| 2021 | $26.70 | $26.68 | $27.05 | $26.24 | -0.07% |