Stocks›Acushnet Holdings Corp.☆ ● FreshLatest: Aug 13, 2026
Acushnet Holdings Corp.
GOLF✓Consumer CyclicalLeisureNYSE
● FreshLatest: Aug 13, 2026
$90.28+1.32%
$5.29BMarket cap
39.13xP/E ratio
120.33KVolume (24h)
Consumer CyclicalLeisureNYSE
Acushnet Holdings Corp. (GOLF) Stock Price History
GOLF price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$119.65 Jul 6, 2026
5-year low
$37.46 May 24, 2022
52-week range
$73.09 - $119.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $82.11 | $89.10 | $119.65 | $79.41 | +8.51% |
| 2025 | $71.93 | $79.82 | $86.19 | $55.31 | +10.97% |
| 2024 | $63.72 | $71.08 | $76.59 | $58.54 | +11.55% |
| 2023 | $42.78 | $63.17 | $64.81 | $42.45 | +47.66% |
| 2022 | $52.39 | $42.46 | $53.94 | $37.46 | -18.95% |
| 2021 | $50.30 | $53.08 | $57.87 | $46.47 | +5.53% |