● FreshLatest: Aug 13, 2026
Globus Medical, Inc.
GMED✓HealthcareMedical - DevicesNYSE
● FreshLatest: Aug 13, 2026
$85.32-0.41%
$11.51BMarket cap
17.34xP/E ratio
421.29KVolume (24h)
HealthcareMedical - DevicesNYSE
Globus Medical, Inc. (GMED) Stock Price History
GMED price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.40 Jan 8, 2026
5-year low
$43.39 Nov 9, 2023
52-week range
$54.15 - $101.40
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $87.30 | $85.67 | $101.40 | $74.39 | -1.87% |
| 2025 | $81.83 | $87.31 | $94.93 | $51.79 | +6.70% |
| 2024 | $53.16 | $82.71 | $87.22 | $49.33 | +55.59% |
| 2023 | $73.16 | $53.29 | $80.04 | $43.39 | -27.16% |
| 2022 | $73.94 | $74.27 | $81.78 | $52.60 | +0.45% |
| 2021 | $80.62 | $72.20 | $84.23 | $62.47 | -10.44% |