● FreshLatest: Aug 13, 2026
GameStop Corp.
GME✓Consumer CyclicalSpecialty RetailNYSE
● FreshLatest: Aug 13, 2026
$18.55+0.03%
$8.32BMarket cap
12.56xP/E ratio
2.79MVolume (24h)
Consumer CyclicalSpecialty RetailNYSE
GameStop Corp. (GME) Stock Price History
GME price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$64.83 May 14, 2024
5-year low
$9.95 Apr 16, 2024
52-week range
$18.43 - $28.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $20.62 | $18.54 | $26.88 | $18.43 | -10.09% |
| 2025 | $30.66 | $20.08 | $35.81 | $19.93 | -34.51% |
| 2024 | $16.67 | $31.34 | $64.83 | $9.95 | +88.00% |
| 2023 | $17.20 | $17.53 | $27.65 | $11.83 | +1.92% |
| 2022 | $38.21 | $18.46 | $49.85 | $16.98 | -51.69% |
| 2021 | $47.81 | $37.10 | $63.92 | $32.38 | -22.40% |