Stocks›General Motors Company☆ ● FreshLatest: Aug 13, 2026
General Motors Company
GM✓Consumer CyclicalAuto - ManufacturersNYSE
● FreshLatest: Aug 13, 2026
$86.82+0.07%
$78.52BMarket cap
41.32xP/E ratio
1.13MVolume (24h)
Consumer CyclicalAuto - ManufacturersNYSE
General Motors Company (GM) Stock Price History
GM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$91.85 Jul 29, 2026
5-year low
$26.30 Nov 10, 2023
52-week range
$53.95 - $91.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $80.98 | $86.76 | $91.85 | $70.43 | +7.14% |
| 2025 | $51.37 | $81.32 | $83.68 | $41.60 | +58.30% |
| 2024 | $36.05 | $53.27 | $61.24 | $34.32 | +47.77% |
| 2023 | $33.82 | $35.92 | $43.63 | $26.30 | +6.21% |
| 2022 | $61.17 | $33.64 | $67.21 | $30.33 | -45.01% |
| 2021 | $57.46 | $58.63 | $65.18 | $47.07 | +2.04% |