● FreshLatest: Aug 13, 2026
Corning Inc
GLW✓TechnologyHardware, Equipment & PartsNYSE
● FreshLatest: Aug 13, 2026
$166.07-0.82%
$143.05BMarket cap
69.52xP/E ratio
2.64MVolume (24h)
TechnologyHardware, Equipment & PartsNYSE
Corning Inc (GLW) Stock Price History
GLW price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$271.78 Jun 30, 2026
5-year low
$25.26 Oct 24, 2023
52-week range
$63.37 - $271.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $90.67 | $167.44 | $271.78 | $83.95 | +84.67% |
| 2025 | $46.71 | $87.56 | $96.64 | $37.31 | +87.45% |
| 2024 | $30.49 | $47.52 | $51.03 | $29.71 | +55.85% |
| 2023 | $32.54 | $30.45 | $37.10 | $25.26 | -6.42% |
| 2022 | $37.19 | $31.94 | $43.47 | $28.98 | -14.12% |
| 2021 | $40.42 | $37.23 | $42.56 | $35.24 | -7.89% |