Stocks›Gaming and Leisure Properties, Inc.☆ ● At closeAs of Aug 12, 2026
Gaming and Leisure Properties, Inc.
GLPI✓Real EstateREIT - SpecialtyNASDAQ
● At closeAs of Aug 12, 2026
$43.10+1.08%
$12.21BMarket cap
14.06xP/E ratio
2.27MVolume (24h)
Real EstateREIT - SpecialtyNASDAQ
Gaming and Leisure Properties, Inc. (GLPI) Stock Price History
GLPI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$55.13 Mar 6, 2023
5-year low
$41.17 Dec 9, 2025
52-week range
$41.17 - $49.95
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.42 | $43.10 | $49.95 | $42.46 | -2.97% |
| 2025 | $47.77 | $44.69 | $52.25 | $41.17 | -6.45% |
| 2024 | $49.88 | $48.16 | $52.60 | $41.80 | -3.45% |
| 2023 | $51.19 | $49.35 | $55.13 | $43.54 | -3.59% |
| 2022 | $48.50 | $52.09 | $53.43 | $41.81 | +7.40% |
| 2021 | $46.85 | $48.66 | $51.46 | $44.74 | +3.86% |