GLDM price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $85.74 | $86.59 | $109.74 | $78.33 | +0.99% |
| 2025 | $52.69 | $85.37 | $90.07 | $51.96 | +62.02% |
| 2024 | $40.81 | $51.99 | $55.29 | $39.35 | +27.40% |
| 2023 | $36.50 | $40.91 | $41.34 | $35.91 | +12.08% |
| 2022 | $35.80 | $36.19 | $41.14 | $32.12 | +1.09% |
| 2021 | $35.92 | $36.36 | $37.15 | $34.16 | +1.22% |