GLD price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $398.28 | $374.16 | $509.70 | $363.32 | -6.06% |
| 2025 | $245.42 | $396.31 | $418.45 | $242.05 | +61.48% |
| 2024 | $190.72 | $242.13 | $257.71 | $183.78 | +26.96% |
| 2023 | $171.06 | $191.17 | $193.18 | $168.19 | +11.76% |
| 2022 | $168.33 | $169.64 | $193.30 | $150.57 | +0.78% |
| 2021 | $169.00 | $170.96 | $174.67 | $160.68 | +1.16% |