● FreshLatest: Aug 13, 2026
Globe Life Inc.
GL✓Financial ServicesInsurance - LifeNYSE
● FreshLatest: Aug 13, 2026
$180.28+1.33%
$14.00BMarket cap
12.01xP/E ratio
194.67KVolume (24h)
Financial ServicesInsurance - LifeNYSE
Globe Life Inc. (GL) Stock Price History
GL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$191.55 Jul 17, 2026
5-year low
$38.95 Apr 11, 2024
52-week range
$127.85 - $191.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $138.42 | $177.91 | $191.55 | $135.07 | +28.53% |
| 2025 | $112.24 | $139.86 | $147.83 | $109.38 | +24.61% |
| 2024 | $122.06 | $111.52 | $132.00 | $38.95 | -8.64% |
| 2023 | $119.59 | $121.72 | $125.02 | $102.23 | +1.78% |
| 2022 | $94.94 | $120.55 | $122.12 | $87.87 | +26.97% |
| 2021 | $94.46 | $93.72 | $98.54 | $85.25 | -0.78% |