● FreshLatest: Aug 13, 2026
Graco Inc.
GGG✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$81.09-1.70%
$13.13BMarket cap
22.80xP/E ratio
408.12KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Graco Inc. (GGG) Stock Price History
GGG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$95.69 Feb 12, 2026
5-year low
$56.48 Jun 16, 2022
52-week range
$72.51 - $95.69
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $82.64 | $82.49 | $95.69 | $72.51 | -0.18% |
| 2025 | $83.51 | $81.97 | $89.67 | $72.06 | -1.84% |
| 2024 | $85.30 | $84.29 | $94.77 | $77.49 | -1.18% |
| 2023 | $67.90 | $86.76 | $87.94 | $65.93 | +27.78% |
| 2022 | $78.68 | $67.26 | $80.92 | $56.48 | -14.51% |
| 2021 | $77.68 | $80.62 | $81.09 | $68.66 | +3.78% |