● FreshLatest: Aug 13, 2026
GLOBALFOUNDRIES Inc.
GFS✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$53.03-0.28%
$29.10BMarket cap
37.96xP/E ratio
1.05MVolume (24h)
TechnologySemiconductorsNASDAQ
GLOBALFOUNDRIES Inc. (GFS) Stock Price History
GFS price history from Oct 28, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$92.55 May 26, 2026
5-year low
$29.77 Apr 8, 2025
52-week range
$31.59 - $92.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.87 | $53.18 | $92.55 | $35.36 | +44.24% |
| 2025 | $42.48 | $34.92 | $47.69 | $29.77 | -17.80% |
| 2024 | $58.00 | $42.91 | $61.98 | $35.85 | -26.02% |
| 2023 | $51.70 | $60.60 | $72.50 | $48.11 | +17.21% |
| 2022 | $66.73 | $53.89 | $79.49 | $36.81 | -19.24% |
| 2021 | $46.40 | $64.97 | $73.25 | $44.48 | +40.02% |