Stocks›Goldman Sachs ActiveBeta Emerging Markets Equity ETF☆ ● FreshLatest: Aug 13, 2026
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
GEM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$51.00+0.20%
$1.70BAssets (AUM)
1.88%Yield (TTM)
46.20KVolume (24h)
ETFAMEX
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Stock Price History
GEM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$54.29 Jun 22, 2026
5-year low
$25.11 Oct 13, 2022
52-week range
$38.10 - $54.29
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $42.62 | $50.90 | $54.29 | $41.44 | +19.43% |
| 2025 | $31.84 | $41.62 | $42.92 | $29.19 | +30.72% |
| 2024 | $30.33 | $31.92 | $36.16 | $28.75 | +5.24% |
| 2023 | $28.53 | $30.69 | $31.59 | $27.54 | +7.57% |
| 2022 | $37.19 | $28.31 | $38.07 | $25.11 | -23.88% |
| 2021 | $39.88 | $37.01 | $40.41 | $35.61 | -7.20% |