Stocks›General Dynamics Corporation☆ ● FreshLatest: Aug 13, 2026
General Dynamics Corporation
GD✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$390.53-0.93%
$105.66BMarket cap
24.01xP/E ratio
168.92KVolume (24h)
IndustrialsAerospace & DefenseNYSE
General Dynamics Corporation (GD) Stock Price History
GD price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$400.00 Jul 29, 2026
5-year low
$182.66 Jul 19, 2021
52-week range
$306.77 - $400.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $343.40 | $394.21 | $400.00 | $306.77 | +14.80% |
| 2025 | $261.01 | $336.66 | $360.50 | $239.20 | +28.98% |
| 2024 | $258.60 | $263.49 | $316.90 | $247.36 | +1.89% |
| 2023 | $248.60 | $259.67 | $259.88 | $202.35 | +4.45% |
| 2022 | $207.46 | $248.11 | $256.86 | $200.65 | +19.59% |
| 2021 | $186.91 | $208.47 | $210.21 | $182.66 | +11.53% |