Stocks›Grayscale Bitcoin Trust ETF☆ ● At closeAs of Aug 12, 2026
Grayscale Bitcoin Trust ETF
GBTC✓ETFAMEX
● At closeAs of Aug 12, 2026
$49.04-0.18%
$8.37BAssets (AUM)
-Yield (TTM)
1.83MVolume (24h)
ETFAMEX
Grayscale Bitcoin Trust ETF (GBTC) Stock Price History
GBTC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$99.12 Oct 6, 2025
5-year low
$7.46 Nov 21, 2022
52-week range
$44.98 - $99.12
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $70.14 | $49.04 | $76.50 | $44.98 | -30.08% |
| 2025 | $77.21 | $68.36 | $99.12 | $59.79 | -11.46% |
| 2024 | $36.85 | $74.02 | $86.11 | $34.31 | +100.87% |
| 2023 | $8.20 | $34.62 | $36.72 | $8.01 | +322.20% |
| 2022 | $34.58 | $8.29 | $35.92 | $7.46 | -76.03% |
| 2021 | $26.90 | $34.25 | $55.05 | $24.01 | +27.32% |