Stocks›Glacier Bancorp, Inc.☆ ● FreshLatest: Aug 13, 2026
Glacier Bancorp, Inc.
GBCI✓Financial ServicesBanks - RegionalNYSE
● FreshLatest: Aug 13, 2026
$49.72+1.09%
$6.47BMarket cap
24.10xP/E ratio
151.71KVolume (24h)
Financial ServicesBanks - RegionalNYSE
Glacier Bancorp, Inc. (GBCI) Stock Price History
GBCI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.69 Jan 12, 2022
5-year low
$26.77 May 12, 2023
52-week range
$39.90 - $54.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.64 | $49.18 | $54.58 | $41.87 | +10.17% |
| 2025 | $49.66 | $44.05 | $52.81 | $36.76 | -11.30% |
| 2024 | $41.89 | $50.22 | $60.67 | $34.35 | +19.89% |
| 2023 | $49.10 | $41.32 | $50.03 | $26.77 | -15.85% |
| 2022 | $57.32 | $49.42 | $60.69 | $44.43 | -13.78% |
| 2021 | $54.07 | $56.70 | $60.54 | $48.62 | +4.86% |