Stocks›First Trust Utilities AlphaDEX Fund☆ ● FreshLatest: Aug 13, 2026
First Trust Utilities AlphaDEX Fund
FXU✓ETFAMEX
● FreshLatest: Aug 13, 2026
$48.38+0.32%
$816.70MAssets (AUM)
2.20%Yield (TTM)
88.63KVolume (24h)
ETFAMEX
First Trust Utilities AlphaDEX Fund (FXU) Stock Price History
FXU price history from Aug 5, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$51.62 Apr 9, 2026
5-year low
$26.78 Oct 3, 2023
52-week range
$43.19 - $51.62
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $45.51 | $48.22 | $51.62 | $44.35 | +5.95% |
| 2025 | $38.14 | $45.01 | $47.74 | $36.88 | +18.01% |
| 2024 | $32.11 | $37.83 | $41.29 | $29.29 | +17.81% |
| 2023 | $33.06 | $31.68 | $34.19 | $26.78 | -4.17% |
| 2022 | $32.45 | $33.21 | $36.15 | $29.00 | +2.34% |
| 2021 | $31.35 | $32.69 | $32.82 | $29.48 | +4.27% |